StarryNift USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.141.987 | $483.186 | $0,00736548 | N/A |
| 2025-04-04 | $1.133.160 | $489.337 | $0,00730260 | $0,00736548 |
| 2025-04-03 | $1.124.253 | $2.078.431 | $0,00725410 | $0,00730260 |
| 2025-04-02 | $1.151.470 | $2.430.019 | $0,00745394 | $0,00725410 |
| 2025-04-01 | $1.117.813 | $2.988.197 | $0,00724211 | $0,00745394 |
| 2025-03-31 | $1.098.712 | $3.452.406 | $0,00711370 | $0,00724211 |
| 2025-03-30 | $1.140.901 | $3.040.817 | $0,00739274 | $0,00711370 |
| 2025-03-29 | $1.387.230 | $2.520.678 | $0,00898011 | $0,00739274 |
| 2025-03-28 | $1.449.693 | $2.545.386 | $0,00938420 | $0,00898011 |
| 2025-03-27 | $1.444.278 | $2.520.435 | $0,00934975 | $0,00938420 |
| 2025-03-26 | $1.280.375 | $2.560.279 | $0,00923295 | $0,00934975 |
| 2025-03-25 | $1.195.669 | $2.223.174 | $0,00862028 | $0,00923295 |
| 2025-03-24 | $1.252.210 | $2.286.080 | $0,00906050 | $0,00862028 |
| 2025-03-23 | $1.162.128 | $2.450.614 | $0,00839533 | $0,00906050 |
| 2025-03-22 | $1.155.439 | $2.351.216 | $0,00833557 | $0,00839533 |
| 2025-03-21 | $1.120.172 | $2.091.804 | $0,00808212 | $0,00833557 |
| 2025-03-20 | $1.173.080 | $2.296.253 | $0,00846774 | $0,00808212 |
| 2025-03-19 | $1.160.381 | $2.210.827 | $0,00837122 | $0,00846774 |
| 2025-03-18 | $1.197.919 | $2.326.984 | $0,00864251 | $0,00837122 |
| 2025-03-17 | $1.215.297 | $2.302.213 | $0,00876952 | $0,00864251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
