StarLink USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.245.437 | $338.123 | $0,000000429183 | N/A |
| 2025-04-03 | $4.396.378 | $401.659 | $0,000000440621 | $0,000000429183 |
| 2025-04-02 | $4.459.184 | $346.994 | $0,000000446851 | $0,000000440621 |
| 2025-04-01 | $4.525.302 | $324.399 | $0,000000453476 | $0,000000446851 |
| 2025-03-31 | $4.419.965 | $400.707 | $0,000000443060 | $0,000000453476 |
| 2025-03-30 | $4.378.666 | $1.018.000 | $0,000000438782 | $0,000000443060 |
| 2025-03-29 | $4.961.265 | $425.015 | $0,000000497138 | $0,000000438782 |
| 2025-03-28 | $5.221.723 | $421.589 | $0,000000523130 | $0,000000497138 |
| 2025-03-27 | $5.166.935 | $527.793 | $0,000000517774 | $0,000000523130 |
| 2025-03-26 | $5.606.821 | $568.202 | $0,000000562026 | $0,000000517774 |
| 2025-03-25 | $4.974.389 | $421.957 | $0,000000494095 | $0,000000562026 |
| 2025-03-24 | $4.765.901 | $523.478 | $0,000000477655 | $0,000000494095 |
| 2025-03-23 | $4.855.669 | $329.770 | $0,000000486598 | $0,000000477655 |
| 2025-03-22 | $4.711.387 | $524.086 | $0,000000472154 | $0,000000486598 |
| 2025-03-21 | $4.793.742 | $379.284 | $0,000000477398 | $0,000000472154 |
| 2025-03-20 | $4.956.190 | $360.569 | $0,000000496736 | $0,000000477398 |
| 2025-03-19 | $4.654.768 | $353.925 | $0,000000466406 | $0,000000496736 |
| 2025-03-18 | $4.627.732 | $359.728 | $0,000000463630 | $0,000000466406 |
| 2025-03-17 | $4.552.054 | $378.653 | $0,000000456364 | $0,000000463630 |
| 2025-03-16 | $4.778.445 | $349.477 | $0,000000478843 | $0,000000456364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
