StarkPepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,40 | $0,00000107 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,34 | $0,00000103 | $0,00000107 |
| 2025-03-31 | $0,000000000000000000 | $1,34 | $0,00000103 | $0,00000103 |
| 2025-03-30 | $0,000000000000000000 | $12,14 | $0,00000105 | $0,00000103 |
| 2025-03-29 | $0,000000000000000000 | $12,46 | $0,00000108 | $0,00000105 |
| 2025-03-28 | $0,000000000000000000 | $12,46 | $0,00000108 | $0,00000108 |
| 2025-03-27 | $0,000000000000000000 | $6,21 | $0,00000117 | $0,00000108 |
| 2025-03-26 | $0,000000000000000000 | $6,17 | $0,00000117 | $0,00000117 |
| 2025-03-25 | $0,000000000000000000 | $11,57 | $0,00000118 | $0,00000117 |
| 2025-03-24 | $0,000000000000000000 | $11,57 | $0,00000118 | $0,00000118 |
| 2025-03-21 | $0,000000000000000000 | $5,18 | $0,00000116 | $0,00000118 |
| 2025-03-20 | $0,000000000000000000 | $5,18 | $0,00000116 | $0,00000116 |
| 2025-03-15 | $0,000000000000000000 | $2,48 | $0,00000112 | $0,00000116 |
| 2025-03-14 | $0,000000000000000000 | $2,46 | $0,00000111 | $0,00000112 |
| 2025-03-13 | $0,000000000000000000 | $24,20 | $0,00000113 | $0,00000111 |
| 2025-03-12 | $0,000000000000000000 | $3,18 | $0,00000113 | $0,00000113 |
| 2025-03-11 | $0,000000000000000000 | $213,54 | $0,00000112 | $0,00000113 |
| 2025-03-10 | $0,000000000000000000 | $213,54 | $0,00000112 | $0,00000112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
