Starknet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $400.670.198 | $39.015.312 | $0,137427 | N/A |
| 2025-04-03 | $395.230.400 | $49.644.527 | $0,136046 | $0,137427 |
| 2025-04-02 | $436.095.209 | $27.429.651 | $0,150134 | $0,136046 |
| 2025-04-01 | $408.258.584 | $27.038.409 | $0,148837 | $0,150134 |
| 2025-03-31 | $414.022.604 | $21.229.290 | $0,151112 | $0,148837 |
| 2025-03-30 | $404.373.836 | $21.534.120 | $0,147414 | $0,151112 |
| 2025-03-29 | $433.126.583 | $37.559.702 | $0,157973 | $0,147414 |
| 2025-03-28 | $476.948.397 | $20.915.263 | $0,173827 | $0,157973 |
| 2025-03-27 | $482.651.641 | $26.886.712 | $0,176048 | $0,173827 |
| 2025-03-26 | $491.517.492 | $28.829.650 | $0,179293 | $0,176048 |
| 2025-03-25 | $484.423.023 | $31.146.506 | $0,176701 | $0,179293 |
| 2025-03-24 | $463.332.332 | $28.240.622 | $0,168842 | $0,176701 |
| 2025-03-23 | $457.839.126 | $21.623.475 | $0,167019 | $0,168842 |
| 2025-03-22 | $443.221.777 | $28.968.638 | $0,161553 | $0,167019 |
| 2025-03-21 | $460.300.423 | $33.240.576 | $0,167792 | $0,161553 |
| 2025-03-20 | $484.081.936 | $42.981.161 | $0,176502 | $0,167792 |
| 2025-03-19 | $479.845.803 | $28.941.691 | $0,175174 | $0,176502 |
| 2025-03-18 | $498.282.997 | $31.545.518 | $0,181597 | $0,175174 |
| 2025-03-17 | $483.107.175 | $28.386.096 | $0,176469 | $0,181597 |
| 2025-03-16 | $514.131.322 | $23.442.939 | $0,187408 | $0,176469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
