StarHeroes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $902.105 | $450.863 | $0,00815818 | N/A |
| 2025-04-06 | $931.113 | $445.661 | $0,00844802 | $0,00815818 |
| 2025-04-05 | $937.424 | $449.730 | $0,00852386 | $0,00844802 |
| 2025-04-04 | $954.833 | $452.809 | $0,00864325 | $0,00852386 |
| 2025-04-03 | $947.361 | $458.909 | $0,00861171 | $0,00864325 |
| 2025-04-02 | $958.793 | $474.029 | $0,00871626 | $0,00861171 |
| 2025-04-01 | $960.157 | $497.704 | $0,00874233 | $0,00871626 |
| 2025-03-31 | $960.122 | $446.801 | $0,00876632 | $0,00874233 |
| 2025-03-30 | $974.607 | $454.892 | $0,00889503 | $0,00876632 |
| 2025-03-29 | $972.279 | $454.980 | $0,00887647 | $0,00889503 |
| 2025-03-28 | $978.310 | $447.851 | $0,00893353 | $0,00887647 |
| 2025-03-27 | $981.388 | $456.693 | $0,00896624 | $0,00893353 |
| 2025-03-26 | $961.897 | $458.461 | $0,00891188 | $0,00896624 |
| 2025-03-25 | $961.132 | $471.399 | $0,00888954 | $0,00891188 |
| 2025-03-24 | $958.597 | $454.571 | $0,00887610 | $0,00888954 |
| 2025-03-23 | $948.500 | $453.026 | $0,00894176 | $0,00887610 |
| 2025-03-22 | $930.811 | $450.748 | $0,00881005 | $0,00894176 |
| 2025-03-21 | $935.806 | $470.576 | $0,00884679 | $0,00881005 |
| 2025-03-20 | $950.905 | $474.107 | $0,00899238 | $0,00884679 |
| 2025-03-19 | $946.575 | $431.521 | $0,00898941 | $0,00899238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
