Stargate Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $176.441.146 | $3.666.955 | $0,182359 | N/A |
| 2025-04-05 | $178.140.978 | $7.766.972 | $0,183545 | $0,182359 |
| 2025-04-04 | $178.951.540 | $6.150.201 | $0,184022 | $0,183545 |
| 2025-04-03 | $179.668.700 | $8.335.496 | $0,185066 | $0,184022 |
| 2025-04-02 | $191.182.174 | $6.510.380 | $0,196832 | $0,185066 |
| 2025-04-01 | $192.135.390 | $6.977.403 | $0,197770 | $0,196832 |
| 2025-03-31 | $193.950.622 | $4.112.009 | $0,199619 | $0,197770 |
| 2025-03-30 | $197.124.482 | $5.383.352 | $0,203083 | $0,199619 |
| 2025-03-29 | $206.814.420 | $8.260.676 | $0,212987 | $0,203083 |
| 2025-03-28 | $221.167.397 | $11.786.888 | $0,227664 | $0,212987 |
| 2025-03-27 | $216.844.183 | $7.454.169 | $0,223177 | $0,227664 |
| 2025-03-26 | $218.918.118 | $8.532.509 | $0,225375 | $0,223177 |
| 2025-03-25 | $219.072.416 | $11.145.620 | $0,225820 | $0,225375 |
| 2025-03-24 | $217.118.781 | $8.948.716 | $0,223725 | $0,225820 |
| 2025-03-23 | $223.226.057 | $8.286.606 | $0,229296 | $0,223725 |
| 2025-03-22 | $213.473.058 | $9.122.878 | $0,219734 | $0,229296 |
| 2025-03-21 | $205.449.387 | $5.645.656 | $0,211568 | $0,219734 |
| 2025-03-20 | $211.149.492 | $10.319.620 | $0,217086 | $0,211568 |
| 2025-03-19 | $202.974.757 | $5.285.608 | $0,209100 | $0,217086 |
| 2025-03-18 | $207.678.225 | $6.358.764 | $0,213795 | $0,209100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
