Stargate Bridged WETH (Iota EVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $364.212 | $1.796,55 | N/A |
| 2025-04-02 | $0,000000000000000000 | $503.223 | $1.906,35 | $1.796,55 |
| 2025-04-01 | $0,000000000000000000 | $327.149 | $1.818,74 | $1.906,35 |
| 2025-03-31 | $0,000000000000000000 | $301.770 | $1.782,51 | $1.818,74 |
| 2025-03-30 | $0,000000000000000000 | $265.691 | $1.809,56 | $1.782,51 |
| 2025-03-29 | $0,000000000000000000 | $590.386 | $1.888,97 | $1.809,56 |
| 2025-03-28 | $0,000000000000000000 | $600.726 | $1.997,53 | $1.888,97 |
| 2025-03-27 | $0,000000000000000000 | $328.866 | $1.991,05 | $1.997,53 |
| 2025-03-26 | $0,000000000000000000 | $375.667 | $2.067,45 | $1.991,05 |
| 2025-03-25 | $0,000000000000000000 | $92.439 | $2.067,10 | $2.067,45 |
| 2025-03-24 | $0,000000000000000000 | $74.781 | $2.006,71 | $2.067,10 |
| 2025-03-23 | $0,000000000000000000 | $179.338 | $1.971,06 | $2.006,71 |
| 2025-03-22 | $0,000000000000000000 | $170.367 | $1.944,83 | $1.971,06 |
| 2025-03-21 | $0,000000000000000000 | $92.195 | $1.963,82 | $1.944,83 |
| 2025-03-20 | $0,000000000000000000 | $471.050 | $2.052,39 | $1.963,82 |
| 2025-03-19 | $0,000000000000000000 | $251.298 | $1.932,97 | $2.052,39 |
| 2025-03-18 | $0,000000000000000000 | $190.823 | $1.922,80 | $1.932,97 |
| 2025-03-17 | $0,000000000000000000 | $267.165 | $1.878,72 | $1.922,80 |
| 2025-03-16 | $0,000000000000000000 | $80.237 | $1.942,42 | $1.878,72 |
| 2025-03-15 | $0,000000000000000000 | $183.499 | $1.906,73 | $1.942,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
