Stargate Bridged WETH (Gravity) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16.103,99 | $1.819,33 | N/A |
| 2025-04-04 | $0,000000000000000000 | $14.909,26 | $1.812,23 | $1.819,33 |
| 2025-04-03 | $0,000000000000000000 | $17.936,52 | $1.796,08 | $1.812,23 |
| 2025-04-02 | $0,000000000000000000 | $11.122,44 | $1.890,26 | $1.796,08 |
| 2025-04-01 | $0,000000000000000000 | $13.084,59 | $1.841,94 | $1.890,26 |
| 2025-03-31 | $0,000000000000000000 | $6.197,83 | $1.811,41 | $1.841,94 |
| 2025-03-30 | $0,000000000000000000 | $1.962,40 | $1.844,41 | $1.811,41 |
| 2025-03-29 | $0,000000000000000000 | $4.364,70 | $1.908,18 | $1.844,41 |
| 2025-03-28 | $0,000000000000000000 | $1.287,05 | $2.026,41 | $1.908,18 |
| 2025-03-27 | $0,000000000000000000 | $6.318,36 | $2.026,80 | $2.026,41 |
| 2025-03-26 | $0,000000000000000000 | $5.441,76 | $2.078,23 | $2.026,80 |
| 2025-03-25 | $0,000000000000000000 | $24.280 | $2.093,77 | $2.078,23 |
| 2025-03-24 | $0,000000000000000000 | $1.326,31 | $1.988,25 | $2.093,77 |
| 2025-03-23 | $0,000000000000000000 | $13.960,76 | $1.967,69 | $1.988,25 |
| 2025-03-22 | $0,000000000000000000 | $1.715,87 | $1.936,27 | $1.967,69 |
| 2025-03-21 | $0,000000000000000000 | $3.681,08 | $1.956,58 | $1.936,27 |
| 2025-03-20 | $0,000000000000000000 | $27.298 | $2.050,80 | $1.956,58 |
| 2025-03-19 | $0,000000000000000000 | $17.895,66 | $1.901,08 | $2.050,80 |
| 2025-03-18 | $0,000000000000000000 | $7.070,29 | $1.908,32 | $1.901,08 |
| 2025-03-17 | $0,000000000000000000 | $7.207,26 | $1.874,22 | $1.908,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
