Stargate Bridged WETH (Fuse) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $121.006 | $2.973,47 | $1.810,16 | N/A |
| 2025-04-02 | $125.918 | $1.922,38 | $1.877,35 | $1.810,16 |
| 2025-04-01 | $123.739 | $280,55 | $1.843,97 | $1.877,35 |
| 2025-03-31 | $117.902 | $682,41 | $1.743,88 | $1.843,97 |
| 2025-03-30 | $122.737 | $951,74 | $1.805,83 | $1.743,88 |
| 2025-03-29 | $130.024 | $3.220,38 | $1.905,35 | $1.805,83 |
| 2025-03-28 | $139.908 | $1.965,01 | $2.039,26 | $1.905,35 |
| 2025-03-27 | $166.041 | $529,08 | $2.371,87 | $2.039,26 |
| 2025-03-26 | $138.368 | $1.658,50 | $1.971,30 | $2.371,87 |
| 2025-03-25 | $135.182 | $3.106,86 | $1.940,49 | $1.971,30 |
| 2025-03-24 | $135.188 | $1.740,40 | $1.923,42 | $1.940,49 |
| 2025-03-23 | $136.370 | $1.997,03 | $1.955,69 | $1.923,42 |
| 2025-03-22 | $145.214 | $3.785,08 | $2.055,33 | $1.955,69 |
| 2025-03-21 | $144.090 | $1.015,28 | $2.064,68 | $2.055,33 |
| 2025-03-20 | $148.295 | $306,51 | $2.128,08 | $2.064,68 |
| 2025-03-19 | $148.295 | $306,51 | $2.128,08 | $2.128,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
