Stargate Bridged USDT (Flare Network) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.251.313 | $164.252 | $0,996907 | N/A |
| 2025-04-03 | $1.245.609 | $109.741 | $0,994844 | $0,996907 |
| 2025-04-02 | $1.255.373 | $47.122 | $1,003 | $0,994844 |
| 2025-04-01 | $1.250.270 | $135.351 | $0,998691 | $1,003 |
| 2025-03-31 | $1.244.297 | $89.713 | $0,999962 | $0,998691 |
| 2025-03-30 | $1.257.626 | $94.774 | $1,005 | $0,999962 |
| 2025-03-29 | $1.250.794 | $27.112 | $0,998724 | $1,005 |
| 2025-03-28 | $1.254.950 | $58.132 | $1,001 | $0,998724 |
| 2025-03-27 | $1.258.202 | $41.186 | $1,005 | $1,001 |
| 2025-03-26 | $1.257.799 | $29.693 | $1,003 | $1,005 |
| 2025-03-25 | $1.250.007 | $50.571 | $1,000 | $1,003 |
| 2025-03-24 | $1.255.275 | $29.870 | $1,003 | $1,000 |
| 2025-03-23 | $1.247.953 | $81.346 | $0,996868 | $1,003 |
| 2025-03-22 | $1.246.639 | $54.712 | $1,004 | $0,996868 |
| 2025-03-21 | $1.252.937 | $38.160 | $0,998591 | $1,004 |
| 2025-03-20 | $1.255.512 | $63.261 | $1,005 | $0,998591 |
| 2025-03-19 | $1.250.901 | $63.676 | $0,998641 | $1,005 |
| 2025-03-18 | $1.250.600 | $46.598 | $0,999901 | $0,998641 |
| 2025-03-17 | $1.248.469 | $40.518 | $0,997081 | $0,999901 |
| 2025-03-16 | $1.249.588 | $115.581 | $0,998286 | $0,997081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
