Stargate Bridged USDC (Vana) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.690.607 | $182.743 | $0,999998 | N/A |
| 2025-04-02 | $1.731.286 | $140.014 | $1,000 | $0,999998 |
| 2025-04-01 | $1.732.813 | $306.896 | $1,002 | $1,000 |
| 2025-03-31 | $1.716.168 | $230.688 | $1,001 | $1,002 |
| 2025-03-30 | $1.752.251 | $146.619 | $1,001 | $1,001 |
| 2025-03-29 | $1.764.902 | $166.293 | $0,999895 | $1,001 |
| 2025-03-28 | $1.790.319 | $330.036 | $0,999905 | $0,999895 |
| 2025-03-27 | $1.775.456 | $268.329 | $0,992147 | $0,999905 |
| 2025-03-26 | $2.030.300 | $179.762 | $0,999987 | $0,992147 |
| 2025-03-25 | $2.019.814 | $228.699 | $0,997166 | $0,999987 |
| 2025-03-24 | $2.030.249 | $475.498 | $1,002 | $0,997166 |
| 2025-03-23 | $2.023.399 | $753.921 | $1,004 | $1,002 |
| 2025-03-22 | $1.976.841 | $741.476 | $0,990996 | $1,004 |
| 2025-03-21 | $1.943.779 | $391.301 | $0,999965 | $0,990996 |
| 2025-03-20 | $1.934.888 | $128.995 | $0,999940 | $0,999965 |
| 2025-03-19 | $0,000000000000000000 | $134.970 | $0,999344 | $0,999940 |
| 2025-03-18 | $0,000000000000000000 | $525.340 | $0,999944 | $0,999344 |
| 2025-03-17 | $0,000000000000000000 | $1.183.005 | $0,991576 | $0,999944 |
| 2025-03-16 | $0,000000000000000000 | $314.752 | $0,999911 | $0,991576 |
| 2025-03-15 | $0,000000000000000000 | $438.647 | $1,008 | $0,999911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
