Stargate Bridged USDC (Iota EVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.104.251 | $487.458 | $0,999332 | N/A |
| 2025-04-02 | $2.183.091 | $244.284 | $0,999367 | $0,999332 |
| 2025-04-01 | $2.146.434 | $309.096 | $1,001 | $0,999367 |
| 2025-03-31 | $2.205.821 | $161.178 | $0,999697 | $1,001 |
| 2025-03-30 | $2.238.646 | $217.163 | $1,000 | $0,999697 |
| 2025-03-29 | $2.249.087 | $308.505 | $0,999451 | $1,000 |
| 2025-03-28 | $2.124.104 | $201.564 | $0,999206 | $0,999451 |
| 2025-03-27 | $2.263.628 | $350.305 | $0,996926 | $0,999206 |
| 2025-03-26 | $2.312.623 | $298.371 | $1,001 | $0,996926 |
| 2025-03-25 | $2.305.495 | $262.096 | $1,000 | $1,001 |
| 2025-03-24 | $2.301.493 | $142.838 | $0,992612 | $1,000 |
| 2025-03-23 | $2.221.803 | $143.914 | $0,999899 | $0,992612 |
| 2025-03-22 | $2.227.923 | $306.817 | $0,999593 | $0,999899 |
| 2025-03-21 | $2.396.420 | $264.148 | $0,999209 | $0,999593 |
| 2025-03-20 | $2.395.247 | $435.356 | $1,000 | $0,999209 |
| 2025-03-19 | $2.570.123 | $297.762 | $0,999481 | $1,000 |
| 2025-03-18 | $2.588.895 | $372.690 | $0,973425 | $0,999481 |
| 2025-03-17 | $2.599.301 | $319.186 | $1,028 | $0,973425 |
| 2025-03-16 | $2.529.527 | $148.533 | $0,999269 | $1,028 |
| 2025-03-15 | $2.766.137 | $280.985 | $0,998922 | $0,999269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
