Stargate Bridged USDC (Ink) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.183.416 | $2.387.522 | $0,999824 | N/A |
| 2025-04-04 | $909.686 | $1.604.430 | $0,999418 | $0,999824 |
| 2025-04-03 | $928.633 | $2.260.144 | $1,001 | $0,999418 |
| 2025-04-02 | $981.664 | $1.442.670 | $1,000 | $1,001 |
| 2025-04-01 | $820.335 | $1.638.760 | $1,000 | $1,000 |
| 2025-03-31 | $756.340 | $1.404.432 | $0,999465 | $1,000 |
| 2025-03-30 | $744.468 | $1.413.181 | $0,999902 | $0,999465 |
| 2025-03-29 | $731.816 | $1.029.260 | $1,001 | $0,999902 |
| 2025-03-28 | $891.258 | $549.598 | $0,999880 | $1,001 |
| 2025-03-27 | $883.955 | $814.971 | $1,000 | $0,999880 |
| 2025-03-26 | $848.288 | $837.827 | $1,000 | $1,000 |
| 2025-03-25 | $847.790 | $808.315 | $1,000 | $1,000 |
| 2025-03-24 | $753.449 | $785.375 | $1,001 | $1,000 |
| 2025-03-23 | $739.454 | $443.716 | $1,000 | $1,001 |
| 2025-03-22 | $794.212 | $941.425 | $1,001 | $1,000 |
| 2025-03-21 | $923.720 | $947.466 | $0,999353 | $1,001 |
| 2025-03-20 | $1.051.716 | $1.625.664 | $0,999614 | $0,999353 |
| 2025-03-19 | $823.977 | $1.072.980 | $1,002 | $0,999614 |
| 2025-03-18 | $825.345 | $943.439 | $0,999628 | $1,002 |
| 2025-03-17 | $793.106 | $961.864 | $0,998711 | $0,999628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
