Stargate Bridged USDC (Fuse) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $38.295 | $19.796,01 | $0,999806 | N/A |
| 2025-04-02 | $38.045 | $2.978,97 | $0,994764 | $0,999806 |
| 2025-04-01 | $38.997 | $15.415,96 | $1,019 | $0,994764 |
| 2025-03-31 | $37.111 | $17.088,40 | $0,969923 | $1,019 |
| 2025-03-30 | $38.373 | $21.390 | $1,001 | $0,969923 |
| 2025-03-29 | $39.523 | $23.879 | $1,009 | $1,001 |
| 2025-03-28 | $39.555 | $16.852,73 | $0,997012 | $1,009 |
| 2025-03-27 | $46.377 | $317,60 | $1,17 | $0,997012 |
| 2025-03-26 | $38.560 | $14.903,00 | $0,963837 | $1,17 |
| 2025-03-25 | $38.223 | $17.587,54 | $0,957207 | $0,963837 |
| 2025-03-24 | $43.111 | $20.297 | $0,981429 | $0,957207 |
| 2025-03-23 | $39.650 | $23.872 | $0,989651 | $0,981429 |
| 2025-03-22 | $40.890 | $27.910 | $1,021 | $0,989651 |
| 2025-03-21 | $41.070 | $21.694 | $1,024 | $1,021 |
| 2025-03-20 | $40.391 | $17.808,01 | $1,009 | $1,024 |
| 2025-03-19 | $41.482 | $523,27 | $0,999977 | $1,009 |
| 2025-03-18 | $220.284 | $668,14 | $1,000 | $0,999977 |
| 2025-03-17 | $213.340 | $576,45 | $0,999475 | $1,000 |
| 2025-03-16 | $213.469 | $594,29 | $0,999962 | $0,999475 |
| 2025-03-15 | $213.806 | $596,95 | $0,999749 | $0,999962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
