Stargate Bridged USDC (Abstract) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.252.499 | $763.889 | $1,004 | N/A |
| 2025-04-05 | $5.235.267 | $1.425.554 | $1,001 | $1,004 |
| 2025-04-04 | $5.216.817 | $2.102.365 | $1,004 | $1,001 |
| 2025-04-03 | $5.067.434 | $1.995.025 | $1,002 | $1,004 |
| 2025-04-02 | $4.970.017 | $980.284 | $1,002 | $1,002 |
| 2025-04-01 | $4.917.870 | $1.052.822 | $0,998882 | $1,002 |
| 2025-03-31 | $4.944.323 | $977.393 | $1,002 | $0,998882 |
| 2025-03-30 | $4.981.506 | $1.302.524 | $1,003 | $1,002 |
| 2025-03-29 | $4.973.136 | $1.546.811 | $1,002 | $1,003 |
| 2025-03-28 | $4.955.250 | $1.332.309 | $0,999208 | $1,002 |
| 2025-03-27 | $4.942.894 | $1.283.918 | $1,001 | $0,999208 |
| 2025-03-26 | $4.888.250 | $1.197.465 | $1,002 | $1,001 |
| 2025-03-25 | $4.875.316 | $1.284.597 | $1,001 | $1,002 |
| 2025-03-24 | $4.800.606 | $616.452 | $1,001 | $1,001 |
| 2025-03-23 | $4.803.614 | $640.692 | $1,001 | $1,001 |
| 2025-03-22 | $4.776.312 | $667.121 | $0,999750 | $1,001 |
| 2025-03-21 | $4.847.751 | $1.193.104 | $1,000 | $0,999750 |
| 2025-03-20 | $4.905.971 | $1.756.839 | $1,000 | $1,000 |
| 2025-03-19 | $4.875.812 | $1.035.121 | $1,001 | $1,000 |
| 2025-03-18 | $4.890.936 | $1.141.911 | $0,998704 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
