Stargate Bridged Pearl (Avalanche) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.415,82 | $0,03889856 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.660,71 | $0,03958802 | $0,03889856 |
| 2025-04-04 | $0,000000000000000000 | $10.377,67 | $0,03969195 | $0,03958802 |
| 2025-04-03 | $0,000000000000000000 | $12.228,68 | $0,03896797 | $0,03969195 |
| 2025-04-02 | $0,000000000000000000 | $19.932,36 | $0,04043389 | $0,03896797 |
| 2025-04-01 | $0,000000000000000000 | $11.105,13 | $0,04038278 | $0,04043389 |
| 2025-03-31 | $0,000000000000000000 | $7.499,53 | $0,04070208 | $0,04038278 |
| 2025-03-30 | $0,000000000000000000 | $6.646,06 | $0,03922459 | $0,04070208 |
| 2025-03-29 | $0,000000000000000000 | $7.219,88 | $0,04070882 | $0,03922459 |
| 2025-03-28 | $0,000000000000000000 | $6.240,52 | $0,04431526 | $0,04070882 |
| 2025-03-27 | $0,000000000000000000 | $10.158,83 | $0,04517318 | $0,04431526 |
| 2025-03-26 | $0,000000000000000000 | $11.789,02 | $0,04554476 | $0,04517318 |
| 2025-03-25 | $0,000000000000000000 | $7.817,89 | $0,04653719 | $0,04554476 |
| 2025-03-24 | $0,000000000000000000 | $8.018,97 | $0,04495609 | $0,04653719 |
| 2025-03-23 | $0,000000000000000000 | $5.404,85 | $0,04477681 | $0,04495609 |
| 2025-03-22 | $0,000000000000000000 | $6.332,98 | $0,04372437 | $0,04477681 |
| 2025-03-21 | $0,000000000000000000 | $12.094,20 | $0,04437865 | $0,04372437 |
| 2025-03-20 | $0,000000000000000000 | $10.699,21 | $0,04513487 | $0,04437865 |
| 2025-03-19 | $0,000000000000000000 | $37.349 | $0,04451307 | $0,04513487 |
| 2025-03-18 | $0,000000000000000000 | $13.027,45 | $0,04448680 | $0,04451307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
