StarDOGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.794.200 | $236.222 | $0,00005799 | N/A |
| 2025-04-05 | $6.079.518 | $546.297 | $0,00006018 | $0,00005799 |
| 2025-04-04 | $6.251.519 | $511.522 | $0,00006251 | $0,00006018 |
| 2025-04-03 | $5.942.703 | $332.441 | $0,00005936 | $0,00006251 |
| 2025-04-02 | $5.932.754 | $114.989 | $0,00005933 | $0,00005936 |
| 2025-04-01 | $5.925.874 | $315.964 | $0,00005926 | $0,00005933 |
| 2025-03-31 | $5.998.580 | $548.949 | $0,00005988 | $0,00005926 |
| 2025-03-30 | $5.968.709 | $793.437 | $0,00005969 | $0,00005988 |
| 2025-03-29 | $6.158.821 | $741.813 | $0,00006159 | $0,00005969 |
| 2025-03-28 | $5.846.465 | $331.214 | $0,00006111 | $0,00006159 |
| 2025-03-27 | $6.067.038 | $278.930 | $0,00006068 | $0,00006111 |
| 2025-03-26 | $5.811.137 | $156.249 | $0,00005873 | $0,00006068 |
| 2025-03-25 | $6.077.368 | $171.228 | $0,00006078 | $0,00005873 |
| 2025-03-24 | $6.336.147 | $267.201 | $0,00006314 | $0,00006078 |
| 2025-03-23 | $6.012.802 | $126.113 | $0,00006020 | $0,00006314 |
| 2025-03-22 | $6.623.695 | $115.496 | $0,00006623 | $0,00006020 |
| 2025-03-21 | $6.047.646 | $207.967 | $0,00006067 | $0,00006623 |
| 2025-03-20 | $6.086.419 | $123.976 | $0,00006097 | $0,00006067 |
| 2025-03-19 | $6.142.185 | $101.595 | $0,00006137 | $0,00006097 |
| 2025-03-18 | $6.924.135 | $191.267 | $0,00006922 | $0,00006137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
