STARBRO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $482.296 | $2.103,45 | $0,00050041 | N/A |
| 2025-04-05 | $485.309 | $5.869,23 | $0,00050353 | $0,00050041 |
| 2025-04-04 | $522.175 | $7.488,38 | $0,00054172 | $0,00050353 |
| 2025-04-03 | $498.825 | $5.091,54 | $0,00051772 | $0,00054172 |
| 2025-04-02 | $592.535 | $9.657,14 | $0,00061384 | $0,00051772 |
| 2025-04-01 | $660.030 | $5.887,54 | $0,00068640 | $0,00061384 |
| 2025-03-31 | $729.651 | $11.121,68 | $0,00075733 | $0,00068640 |
| 2025-03-30 | $718.139 | $11.126,52 | $0,00074588 | $0,00075733 |
| 2025-03-29 | $702.142 | $9.594,43 | $0,00072936 | $0,00074588 |
| 2025-03-28 | $737.397 | $25.526 | $0,00076547 | $0,00072936 |
| 2025-03-27 | $792.829 | $26.781 | $0,00082522 | $0,00076547 |
| 2025-03-26 | $829.035 | $14.447,54 | $0,00086009 | $0,00082522 |
| 2025-03-25 | $867.976 | $35.354 | $0,00089012 | $0,00086009 |
| 2025-03-24 | $782.161 | $1.675,35 | $0,00081153 | $0,00089012 |
| 2025-03-23 | $0,000000000000000000 | $1.268,32 | $0,00078326 | $0,00081153 |
| 2025-03-22 | $0,000000000000000000 | $3.223,17 | $0,00082348 | $0,00078326 |
| 2025-03-21 | $0,000000000000000000 | $3.223,17 | $0,00082348 | $0,00082348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
