Star Atlas USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $22.660.344 | $972.814 | $0,00121141 | N/A |
| 2025-04-02 | $24.163.758 | $906.312 | $0,00129257 | $0,00121141 |
| 2025-04-01 | $24.030.900 | $1.040.269 | $0,00128598 | $0,00129257 |
| 2025-03-31 | $23.124.119 | $1.012.264 | $0,00124016 | $0,00128598 |
| 2025-03-30 | $23.471.945 | $1.100.434 | $0,00125551 | $0,00124016 |
| 2025-03-29 | $24.132.489 | $872.395 | $0,00129103 | $0,00125551 |
| 2025-03-28 | $25.947.614 | $929.032 | $0,00138759 | $0,00129103 |
| 2025-03-27 | $26.061.777 | $1.153.899 | $0,00139539 | $0,00138759 |
| 2025-03-26 | $25.601.571 | $845.701 | $0,00137890 | $0,00139539 |
| 2025-03-25 | $25.857.630 | $943.007 | $0,00139243 | $0,00137890 |
| 2025-03-24 | $25.168.405 | $856.589 | $0,00136168 | $0,00139243 |
| 2025-03-23 | $25.276.250 | $718.657 | $0,00136066 | $0,00136168 |
| 2025-03-22 | $24.396.580 | $809.239 | $0,00131310 | $0,00136066 |
| 2025-03-21 | $25.041.161 | $1.199.260 | $0,00134821 | $0,00131310 |
| 2025-03-20 | $26.189.660 | $1.181.664 | $0,00141177 | $0,00134821 |
| 2025-03-19 | $25.942.059 | $1.506.580 | $0,00139827 | $0,00141177 |
| 2025-03-18 | $25.562.601 | $884.964 | $0,00138065 | $0,00139827 |
| 2025-03-17 | $24.062.530 | $789.054 | $0,00129997 | $0,00138065 |
| 2025-03-16 | $25.696.937 | $1.294.294 | $0,00138473 | $0,00129997 |
| 2025-03-15 | $24.734.542 | $1.009.842 | $0,00133153 | $0,00138473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
