TheStandard Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $616.629 | $4.832,39 | $0,00478436 | N/A |
| 2025-04-04 | $615.696 | $5.726,02 | $0,00468268 | $0,00478436 |
| 2025-04-03 | $621.284 | $4.785,99 | $0,00482162 | $0,00468268 |
| 2025-04-02 | $622.068 | $5.039,70 | $0,00482717 | $0,00482162 |
| 2025-04-01 | $621.286 | $5.250,85 | $0,00482313 | $0,00482717 |
| 2025-03-31 | $609.373 | $5.574,21 | $0,00482796 | $0,00482313 |
| 2025-03-30 | $622.983 | $5.514,23 | $0,00483742 | $0,00482796 |
| 2025-03-29 | $611.758 | $5.203,15 | $0,00484441 | $0,00483742 |
| 2025-03-28 | $624.618 | $5.233,19 | $0,00484696 | $0,00484441 |
| 2025-03-27 | $625.142 | $5.333,93 | $0,00485006 | $0,00484696 |
| 2025-03-26 | $613.569 | $5.602,04 | $0,00476102 | $0,00485006 |
| 2025-03-25 | $613.780 | $5.529,19 | $0,00485889 | $0,00476102 |
| 2025-03-24 | $626.472 | $5.310,58 | $0,00487089 | $0,00485889 |
| 2025-03-23 | $626.056 | $5.154,92 | $0,00485811 | $0,00487089 |
| 2025-03-22 | $614.060 | $6.053,99 | $0,00486257 | $0,00485811 |
| 2025-03-21 | $628.188 | $6.178,31 | $0,00487339 | $0,00486257 |
| 2025-03-20 | $629.604 | $6.013,03 | $0,00488770 | $0,00487339 |
| 2025-03-19 | $616.501 | $12.454,46 | $0,00478397 | $0,00488770 |
| 2025-03-18 | $663.088 | $6.602,66 | $0,00514603 | $0,00478397 |
| 2025-03-17 | $663.070 | $7.124,54 | $0,00514518 | $0,00514603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
