Standard Bridged USDC.e (Optimism) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $56.850.384 | $2.006.403 | $0,999980 | N/A |
| 2025-04-03 | $56.715.758 | $1.959.703 | $1,000 | $0,999980 |
| 2025-04-02 | $56.955.856 | $1.749.290 | $1,001 | $1,000 |
| 2025-04-01 | $56.903.742 | $2.765.473 | $0,999412 | $1,001 |
| 2025-03-31 | $56.852.449 | $1.973.752 | $1,000 | $0,999412 |
| 2025-03-30 | $56.828.350 | $2.514.390 | $1,001 | $1,000 |
| 2025-03-29 | $56.771.965 | $3.127.960 | $1,000 | $1,001 |
| 2025-03-28 | $56.785.076 | $2.053.600 | $1,000 | $1,000 |
| 2025-03-27 | $56.650.956 | $3.427.775 | $1,000 | $1,000 |
| 2025-03-26 | $56.636.671 | $2.417.495 | $1,000 | $1,000 |
| 2025-03-25 | $56.634.492 | $2.219.724 | $1,000 | $1,000 |
| 2025-03-24 | $56.648.196 | $21.416.350 | $0,999790 | $1,000 |
| 2025-03-23 | $56.607.522 | $16.904.692 | $0,999885 | $0,999790 |
| 2025-03-22 | $56.543.311 | $1.984.213 | $1,000 | $0,999885 |
| 2025-03-21 | $56.522.911 | $2.157.309 | $1,000 | $1,000 |
| 2025-03-20 | $56.684.560 | $6.434.311 | $1,000 | $1,000 |
| 2025-03-19 | $56.662.518 | $6.860.243 | $1,001 | $1,000 |
| 2025-03-18 | $56.588.894 | $964.554 | $0,999834 | $1,001 |
| 2025-03-17 | $56.581.278 | $1.708.754 | $1,000 | $0,999834 |
| 2025-03-16 | $56.640.114 | $1.126.032 | $0,999943 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
