Staking Compound ORAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $6.629,13 | $3,21 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2,41 | $3,41 | $3,21 |
| 2025-04-05 | $0,000000000000000000 | $1.204,40 | $3,91 | $3,41 |
| 2025-04-04 | $0,000000000000000000 | $457,69 | $3,96 | $3,91 |
| 2025-04-03 | $0,000000000000000000 | $48,59 | $4,01 | $3,96 |
| 2025-04-02 | $0,000000000000000000 | $55,15 | $4,31 | $4,01 |
| 2025-04-01 | $0,000000000000000000 | $60,93 | $4,15 | $4,31 |
| 2025-03-31 | $0,000000000000000000 | $51,50 | $3,86 | $4,15 |
| 2025-03-30 | $0,000000000000000000 | $43,77 | $4,42 | $3,86 |
| 2025-03-29 | $0,000000000000000000 | $55,17 | $4,77 | $4,42 |
| 2025-03-28 | $0,000000000000000000 | $4,33 | $4,85 | $4,77 |
| 2025-03-27 | $0,000000000000000000 | $0,153212 | $4,66 | $4,85 |
| 2025-03-26 | $0,000000000000000000 | $10,75 | $4,99 | $4,66 |
| 2025-03-25 | $0,000000000000000000 | $9,16 | $4,98 | $4,99 |
| 2025-03-24 | $0,000000000000000000 | $274,04 | $4,58 | $4,98 |
| 2025-03-23 | $0,000000000000000000 | $0,313245 | $4,84 | $4,58 |
| 2025-03-22 | $0,000000000000000000 | $99,94 | $4,67 | $4,84 |
| 2025-03-21 | $0,000000000000000000 | $122,30 | $4,68 | $4,67 |
| 2025-03-20 | $0,000000000000000000 | $93,85 | $4,95 | $4,68 |
| 2025-03-19 | $0,000000000000000000 | $98,26 | $4,47 | $4,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
