StakeWise USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.133.036 | $782,66 | $0,00920178 | N/A |
| 2025-04-04 | $5.195.731 | $33,19 | $0,00931995 | $0,00920178 |
| 2025-04-03 | $5.152.789 | $6.196,63 | $0,00924755 | $0,00931995 |
| 2025-04-02 | $5.337.399 | $4.811,09 | $0,00958607 | $0,00924755 |
| 2025-04-01 | $5.197.187 | $379,59 | $0,00933585 | $0,00958607 |
| 2025-03-31 | $5.142.430 | $268,28 | $0,00925093 | $0,00933585 |
| 2025-03-30 | $5.229.027 | $862,09 | $0,00939086 | $0,00925093 |
| 2025-03-29 | $5.431.226 | $12.799,73 | $0,00975713 | $0,00939086 |
| 2025-03-28 | $5.541.915 | $14,20 | $0,00994958 | $0,00975713 |
| 2025-03-27 | $5.561.589 | $35,45 | $0,00998746 | $0,00994958 |
| 2025-03-26 | $5.690.800 | $114,11 | $0,01022021 | $0,00998746 |
| 2025-03-25 | $5.715.584 | $250,35 | $0,01026490 | $0,01022021 |
| 2025-03-24 | $5.509.555 | $281,60 | $0,00989281 | $0,01026490 |
| 2025-03-23 | $5.480.786 | $6.688,15 | $0,00984302 | $0,00989281 |
| 2025-03-22 | $5.539.961 | $1.047,51 | $0,00994143 | $0,00984302 |
| 2025-03-21 | $5.637.933 | $841,87 | $0,01011302 | $0,00994143 |
| 2025-03-20 | $5.912.472 | $6,07 | $0,01061012 | $0,01011302 |
| 2025-03-19 | $5.489.415 | $11.866,03 | $0,00984963 | $0,01061012 |
| 2025-03-18 | $5.628.516 | $23,29 | $0,01010562 | $0,00984963 |
| 2025-03-17 | $5.516.816 | $48,68 | $0,00990010 | $0,01010562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
