StakeWise Staked GNO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $341,23 | $122,74 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16,56 | $122,56 | $122,74 |
| 2025-04-04 | $0,000000000000000000 | $21,23 | $122,91 | $122,56 |
| 2025-04-03 | $0,000000000000000000 | $0,00947761 | $122,20 | $122,91 |
| 2025-04-02 | $0,000000000000000000 | $10.475,52 | $129,31 | $122,20 |
| 2025-04-01 | $0,000000000000000000 | $0,343666 | $124,78 | $129,31 |
| 2025-03-31 | $0,000000000000000000 | $70,76 | $125,55 | $124,78 |
| 2025-03-30 | $0,000000000000000000 | $109,28 | $125,70 | $125,55 |
| 2025-03-29 | $0,000000000000000000 | $5.737,43 | $131,48 | $125,70 |
| 2025-03-28 | $0,000000000000000000 | $95,25 | $137,90 | $131,48 |
| 2025-03-27 | $0,000000000000000000 | $2.743,37 | $137,13 | $137,90 |
| 2025-03-26 | $0,000000000000000000 | $160,49 | $139,40 | $137,13 |
| 2025-03-25 | $0,000000000000000000 | $13,55 | $139,55 | $139,40 |
| 2025-03-24 | $0,000000000000000000 | $0,04468564 | $134,03 | $139,55 |
| 2025-03-23 | $0,000000000000000000 | $51,33 | $134,40 | $134,03 |
| 2025-03-22 | $0,000000000000000000 | $473,29 | $131,81 | $134,40 |
| 2025-03-21 | $0,000000000000000000 | $442,72 | $133,44 | $131,81 |
| 2025-03-20 | $0,000000000000000000 | $1.694,09 | $138,89 | $133,44 |
| 2025-03-19 | $0,000000000000000000 | $665,89 | $131,46 | $138,89 |
| 2025-03-18 | $0,000000000000000000 | $7.292,76 | $134,54 | $131,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
