StakeWise Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $363.941.430 | $4.395,25 | $1.875,08 | N/A |
| 2025-04-02 | $385.361.082 | $6.202,99 | $1.990,76 | $1.875,08 |
| 2025-04-01 | $368.440.427 | $437.557 | $1.903,43 | $1.990,76 |
| 2025-03-31 | $362.983.832 | $298.075 | $1.884,51 | $1.903,43 |
| 2025-03-30 | $370.918.295 | $94.463 | $1.923,70 | $1.884,51 |
| 2025-03-29 | $381.782.463 | $42.705 | $1.978,78 | $1.923,70 |
| 2025-03-28 | $403.130.858 | $3.139,29 | $2.089,47 | $1.978,78 |
| 2025-03-27 | $382.492.657 | $3.233,22 | $2.097,53 | $2.089,47 |
| 2025-03-26 | $393.697.846 | $30.717 | $2.158,78 | $2.097,53 |
| 2025-03-25 | $397.036.945 | $4.478,58 | $2.165,34 | $2.158,78 |
| 2025-03-24 | $382.541.862 | $485.582 | $2.081,72 | $2.165,34 |
| 2025-03-23 | $378.914.838 | $991.315 | $2.062,30 | $2.081,72 |
| 2025-03-22 | $376.272.763 | $70.538 | $2.047,79 | $2.062,30 |
| 2025-03-21 | $370.117.314 | $300.762 | $2.063,21 | $2.047,79 |
| 2025-03-20 | $374.647.525 | $48,29 | $2.089,50 | $2.063,21 |
| 2025-03-19 | $360.516.898 | $774.364 | $2.013,99 | $2.089,50 |
| 2025-03-18 | $359.749.660 | $1.931.114 | $2.010,70 | $2.013,99 |
| 2025-03-17 | $351.248.424 | $212.948 | $1.965,72 | $2.010,70 |
| 2025-03-16 | $345.082.525 | $127.167 | $2.020,73 | $1.965,72 |
| 2025-03-15 | $340.320.040 | $311.414 | $1.993,13 | $2.020,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
