StakeStone ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $160.991 | $1.876,04 | N/A |
| 2025-04-02 | $0,000000000000000000 | $100.663 | $1.984,15 | $1.876,04 |
| 2025-04-01 | $0,000000000000000000 | $83.116 | $1.898,62 | $1.984,15 |
| 2025-03-31 | $0,000000000000000000 | $77.935 | $1.880,89 | $1.898,62 |
| 2025-03-30 | $0,000000000000000000 | $121.185 | $1.904,12 | $1.880,89 |
| 2025-03-29 | $0,000000000000000000 | $112.998 | $1.975,78 | $1.904,12 |
| 2025-03-28 | $0,000000000000000000 | $258.806 | $2.084,59 | $1.975,78 |
| 2025-03-27 | $0,000000000000000000 | $134.261 | $2.087,73 | $2.084,59 |
| 2025-03-26 | $0,000000000000000000 | $74.915 | $2.153,00 | $2.087,73 |
| 2025-03-25 | $0,000000000000000000 | $120.838 | $2.160,26 | $2.153,00 |
| 2025-03-24 | $0,000000000000000000 | $93.377 | $2.080,51 | $2.160,26 |
| 2025-03-23 | $0,000000000000000000 | $187.226 | $2.056,53 | $2.080,51 |
| 2025-03-22 | $0,000000000000000000 | $107.165 | $2.039,85 | $2.056,53 |
| 2025-03-21 | $0,000000000000000000 | $90.646 | $2.058,94 | $2.039,85 |
| 2025-03-20 | $0,000000000000000000 | $234.185 | $2.140,47 | $2.058,94 |
| 2025-03-19 | $0,000000000000000000 | $369.716 | $2.007,46 | $2.140,47 |
| 2025-03-18 | $0,000000000000000000 | $124.596 | $2.005,84 | $2.007,46 |
| 2025-03-17 | $0,000000000000000000 | $105.167 | $1.960,71 | $2.005,84 |
| 2025-03-16 | $0,000000000000000000 | $112.194 | $2.015,67 | $1.960,71 |
| 2025-03-15 | $0,000000000000000000 | $139.668 | $1.987,01 | $2.015,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
