Staked Yearn CRV Vault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,983339 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1,018 | $0,983339 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,973127 | $1,018 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1,060 | $0,973127 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,986844 | $1,060 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,919084 | $0,986844 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,961429 | $0,919084 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,991943 | $0,961429 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,14 | $0,991943 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1,076 | $1,14 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,983522 | $1,076 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,996473 | $0,983522 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,986308 | $0,996473 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,961018 | $0,986308 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,860175 | $0,961018 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,862502 | $0,860175 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,918629 | $0,862502 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,882973 | $0,918629 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,846517 | $0,882973 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,802879 | $0,846517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
