Staked Metis Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.401,53 | $17,26 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.708,50 | $16,68 | $17,26 |
| 2025-04-02 | $0,000000000000000000 | $2.275,98 | $18,44 | $16,68 |
| 2025-04-01 | $0,000000000000000000 | $15,60 | $17,85 | $18,44 |
| 2025-03-31 | $0,000000000000000000 | $470,73 | $17,86 | $17,85 |
| 2025-03-30 | $0,000000000000000000 | $397,29 | $17,65 | $17,86 |
| 2025-03-29 | $0,000000000000000000 | $2.655,91 | $19,31 | $17,65 |
| 2025-03-28 | $0,000000000000000000 | $12.159,76 | $21,53 | $19,31 |
| 2025-03-27 | $0,000000000000000000 | $3.928,65 | $21,31 | $21,53 |
| 2025-03-26 | $0,000000000000000000 | $2.899,91 | $21,55 | $21,31 |
| 2025-03-25 | $0,000000000000000000 | $57.302 | $21,48 | $21,55 |
| 2025-03-24 | $0,000000000000000000 | $2.147,18 | $20,97 | $21,48 |
| 2025-03-23 | $0,000000000000000000 | $396,79 | $20,84 | $20,97 |
| 2025-03-22 | $0,000000000000000000 | $730,04 | $20,41 | $20,84 |
| 2025-03-21 | $0,000000000000000000 | $4.824,74 | $20,59 | $20,41 |
| 2025-03-20 | $0,000000000000000000 | $3.400,43 | $21,12 | $20,59 |
| 2025-03-19 | $0,000000000000000000 | $10.047,30 | $19,96 | $21,12 |
| 2025-03-18 | $0,000000000000000000 | $514,91 | $20,28 | $19,96 |
| 2025-03-17 | $0,000000000000000000 | $1.393,15 | $19,48 | $20,28 |
| 2025-03-16 | $0,000000000000000000 | $3.746,07 | $20,34 | $19,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
