Staked Frax USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.288.794 | $337.290 | $1,12 | N/A |
| 2025-04-02 | $16.843.714 | $623.811 | $1,12 | $1,12 |
| 2025-04-01 | $16.729.001 | $262.613 | $1,12 | $1,12 |
| 2025-03-31 | $16.884.674 | $326.155 | $1,12 | $1,12 |
| 2025-03-30 | $16.471.341 | $377.580 | $1,13 | $1,12 |
| 2025-03-29 | $16.479.252 | $44.356 | $1,12 | $1,13 |
| 2025-03-28 | $16.290.635 | $111.376 | $1,11 | $1,12 |
| 2025-03-27 | $16.082.063 | $112.183 | $1,12 | $1,11 |
| 2025-03-26 | $15.663.499 | $209.138 | $1,12 | $1,12 |
| 2025-03-25 | $15.796.537 | $137.354 | $1,13 | $1,12 |
| 2025-03-24 | $15.308.813 | $124.577 | $1,12 | $1,13 |
| 2025-03-23 | $13.793.794 | $85.798 | $1,12 | $1,12 |
| 2025-03-22 | $13.591.911 | $305.513 | $1,12 | $1,12 |
| 2025-03-21 | $11.993.056 | $1.194.534 | $1,12 | $1,12 |
| 2025-03-20 | $11.248.471 | $207.350 | $1,12 | $1,12 |
| 2025-03-19 | $10.994.424 | $148.079 | $1,12 | $1,12 |
| 2025-03-18 | $11.077.292 | $86.659 | $1,12 | $1,12 |
| 2025-03-17 | $9.456.070 | $81.194 | $1,11 | $1,12 |
| 2025-03-16 | $8.238.139 | $82.478 | $1,12 | $1,11 |
| 2025-03-15 | $8.097.585 | $89.961 | $1,12 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
