Staked Frax Ether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $173.889.424 | $266.323 | $2.028,28 | N/A |
| 2025-04-03 | $172.451.886 | $390.682 | $2.005,78 | $2.028,28 |
| 2025-04-02 | $183.493.550 | $506.287 | $2.132,69 | $2.005,78 |
| 2025-04-01 | $175.685.277 | $91.382 | $2.040,25 | $2.132,69 |
| 2025-03-31 | $173.212.629 | $385.370 | $2.011,55 | $2.040,25 |
| 2025-03-30 | $176.092.546 | $151.086 | $2.045,52 | $2.011,55 |
| 2025-03-29 | $181.205.959 | $39.211 | $2.119,18 | $2.045,52 |
| 2025-03-28 | $191.356.431 | $117.536 | $2.237,09 | $2.119,18 |
| 2025-03-27 | $191.462.584 | $85.884 | $2.237,73 | $2.237,09 |
| 2025-03-26 | $196.508.213 | $88.318 | $2.304,08 | $2.237,73 |
| 2025-03-25 | $197.691.381 | $67.612 | $2.314,51 | $2.304,08 |
| 2025-03-24 | $191.049.764 | $99.511 | $2.236,41 | $2.314,51 |
| 2025-03-23 | $188.576.695 | $1.577.185 | $2.207,44 | $2.236,41 |
| 2025-03-22 | $185.734.469 | $855.686 | $2.190,81 | $2.207,44 |
| 2025-03-21 | $187.288.902 | $1.126.935 | $2.208,76 | $2.190,81 |
| 2025-03-20 | $194.431.843 | $369.103 | $2.297,04 | $2.208,76 |
| 2025-03-19 | $182.202.227 | $1.018.869 | $2.154,85 | $2.297,04 |
| 2025-03-18 | $180.066.211 | $1.189.120 | $2.149,78 | $2.154,85 |
| 2025-03-17 | $175.711.382 | $570.312 | $2.099,38 | $2.149,78 |
| 2025-03-16 | $182.504.759 | $37.218 | $2.159,79 | $2.099,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
