Stake DAO FXN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $596.025 | $1.336,75 | $29,55 | N/A |
| 2025-04-03 | $607.609 | $10.991,71 | $30,22 | $29,55 |
| 2025-04-02 | $644.730 | $895,53 | $32,25 | $30,22 |
| 2025-04-01 | $604.230 | $555,90 | $30,29 | $32,25 |
| 2025-03-31 | $651.195 | $2.910,26 | $32,62 | $30,29 |
| 2025-03-30 | $687.159 | $2.535,23 | $34,45 | $32,62 |
| 2025-03-29 | $683.948 | $2.523,38 | $34,29 | $34,45 |
| 2025-03-28 | $665.832 | $1.573,84 | $33,38 | $34,29 |
| 2025-03-27 | $683.118 | $133,68 | $34,32 | $33,38 |
| 2025-03-26 | $698.222 | $222,84 | $35,11 | $34,32 |
| 2025-03-25 | $694.491 | $2.289,15 | $34,82 | $35,11 |
| 2025-03-24 | $694.491 | $2.289,15 | $34,82 | $34,82 |
| 2025-03-23 | $652.354 | $1.145,75 | $32,70 | $34,82 |
| 2025-03-22 | $650.775 | $2.352,29 | $32,64 | $32,70 |
| 2025-03-21 | $679.228 | $8,21 | $34,03 | $32,64 |
| 2025-03-20 | $679.228 | $8,21 | $34,03 | $34,03 |
| 2025-03-19 | $607.734 | $675,15 | $30,67 | $34,03 |
| 2025-03-18 | $646.643 | $784,67 | $32,46 | $30,67 |
| 2025-03-17 | $608.256 | $57,57 | $30,51 | $32,46 |
| 2025-03-16 | $659.768 | $5.137,40 | $33,09 | $30,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
