Stake DAO CRV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $176.678 | $0,350725 | N/A |
| 2025-04-04 | $0,000000000000000000 | $143.464 | $0,363131 | $0,350725 |
| 2025-04-03 | $0,000000000000000000 | $87.542 | $0,371167 | $0,363131 |
| 2025-04-02 | $0,000000000000000000 | $511.254 | $0,404055 | $0,371167 |
| 2025-04-01 | $0,000000000000000000 | $57.765 | $0,380300 | $0,404055 |
| 2025-03-31 | $0,000000000000000000 | $22.644 | $0,359399 | $0,380300 |
| 2025-03-30 | $0,000000000000000000 | $108.465 | $0,369313 | $0,359399 |
| 2025-03-29 | $0,000000000000000000 | $95.249 | $0,395512 | $0,369313 |
| 2025-03-28 | $0,000000000000000000 | $100.435 | $0,440578 | $0,395512 |
| 2025-03-27 | $0,000000000000000000 | $177.499 | $0,409244 | $0,440578 |
| 2025-03-26 | $0,000000000000000000 | $44.824 | $0,389240 | $0,409244 |
| 2025-03-25 | $0,000000000000000000 | $47.416 | $0,401220 | $0,389240 |
| 2025-03-24 | $0,000000000000000000 | $44.198 | $0,399070 | $0,401220 |
| 2025-03-23 | $0,000000000000000000 | $13.741,11 | $0,391262 | $0,399070 |
| 2025-03-22 | $0,000000000000000000 | $101.136 | $0,349594 | $0,391262 |
| 2025-03-21 | $0,000000000000000000 | $16.030,47 | $0,338655 | $0,349594 |
| 2025-03-20 | $0,000000000000000000 | $108.913 | $0,359116 | $0,338655 |
| 2025-03-19 | $0,000000000000000000 | $23.184 | $0,346632 | $0,359116 |
| 2025-03-18 | $0,000000000000000000 | $19.645,74 | $0,337116 | $0,346632 |
| 2025-03-17 | $0,000000000000000000 | $96.043 | $0,316973 | $0,337116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
