Stader USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $26.366.140 | $4.561.633 | $0,467960 | N/A |
| 2025-04-04 | $26.948.488 | $3.820.190 | $0,477910 | $0,467960 |
| 2025-04-03 | $27.728.346 | $5.994.261 | $0,490852 | $0,477910 |
| 2025-04-02 | $31.842.682 | $2.834.985 | $0,565297 | $0,490852 |
| 2025-04-01 | $32.778.755 | $2.997.914 | $0,582534 | $0,565297 |
| 2025-03-31 | $33.738.136 | $2.349.588 | $0,599738 | $0,582534 |
| 2025-03-30 | $34.181.376 | $2.648.541 | $0,603472 | $0,599738 |
| 2025-03-29 | $34.681.366 | $4.221.784 | $0,615743 | $0,603472 |
| 2025-03-28 | $36.005.300 | $5.743.744 | $0,639250 | $0,615743 |
| 2025-03-27 | $37.025.288 | $3.968.500 | $0,657520 | $0,639250 |
| 2025-03-26 | $37.530.433 | $3.520.128 | $0,674679 | $0,657520 |
| 2025-03-25 | $36.547.993 | $7.114.543 | $0,655961 | $0,674679 |
| 2025-03-24 | $35.590.098 | $10.049.744 | $0,637776 | $0,655961 |
| 2025-03-23 | $35.125.413 | $5.626.055 | $0,633650 | $0,637776 |
| 2025-03-22 | $35.390.918 | $6.771.145 | $0,636183 | $0,633650 |
| 2025-03-21 | $35.776.913 | $8.677.329 | $0,643262 | $0,636183 |
| 2025-03-20 | $33.453.469 | $7.720.111 | $0,601641 | $0,643262 |
| 2025-03-19 | $33.278.960 | $5.864.494 | $0,598093 | $0,601641 |
| 2025-03-18 | $32.900.886 | $4.866.769 | $0,599580 | $0,598093 |
| 2025-03-17 | $33.949.902 | $3.274.979 | $0,621182 | $0,599580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
