Stacks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $876.359.758 | $57.574.859 | $0,577499 | N/A |
| 2025-04-02 | $939.963.879 | $26.565.857 | $0,617976 | $0,577499 |
| 2025-04-01 | $923.710.084 | $32.870.407 | $0,608768 | $0,617976 |
| 2025-03-31 | $926.238.062 | $25.531.371 | $0,609865 | $0,608768 |
| 2025-03-30 | $944.166.112 | $28.689.519 | $0,621262 | $0,609865 |
| 2025-03-29 | $1.000.938.337 | $39.610.656 | $0,659149 | $0,621262 |
| 2025-03-28 | $1.104.359.727 | $55.211.151 | $0,728550 | $0,659149 |
| 2025-03-27 | $1.093.080.413 | $64.284.849 | $0,720082 | $0,728550 |
| 2025-03-26 | $1.063.241.900 | $40.006.165 | $0,699946 | $0,720082 |
| 2025-03-25 | $1.036.859.281 | $49.438.337 | $0,684763 | $0,699946 |
| 2025-03-24 | $956.429.759 | $23.811.182 | $0,630421 | $0,684763 |
| 2025-03-23 | $941.350.948 | $16.888.356 | $0,620085 | $0,630421 |
| 2025-03-22 | $940.691.866 | $27.700.600 | $0,619789 | $0,620085 |
| 2025-03-21 | $977.535.375 | $40.708.924 | $0,644340 | $0,619789 |
| 2025-03-20 | $1.004.937.437 | $48.797.864 | $0,662150 | $0,644340 |
| 2025-03-19 | $934.773.584 | $33.814.551 | $0,615786 | $0,662150 |
| 2025-03-18 | $952.382.852 | $39.780.363 | $0,627549 | $0,615786 |
| 2025-03-17 | $936.060.001 | $19.180.749 | $0,617349 | $0,627549 |
| 2025-03-16 | $997.384.663 | $18.802.194 | $0,657430 | $0,617349 |
| 2025-03-15 | $973.530.500 | $33.927.992 | $0,641788 | $0,657430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
