Stables Labs USDX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $625.696.013 | $202.598 | $0,999630 | N/A |
| 2025-04-03 | $626.213.037 | $363.846 | $1,000 | $0,999630 |
| 2025-04-02 | $626.363.939 | $303.014 | $1,001 | $1,000 |
| 2025-04-01 | $625.999.139 | $249.508 | $1,000 | $1,001 |
| 2025-03-31 | $625.264.773 | $391.457 | $0,999174 | $1,000 |
| 2025-03-30 | $625.912.911 | $150.226 | $0,999978 | $0,999174 |
| 2025-03-29 | $625.669.936 | $733.148 | $0,999747 | $0,999978 |
| 2025-03-28 | $626.214.752 | $401.094 | $1,001 | $0,999747 |
| 2025-03-27 | $626.576.105 | $321.091 | $1,001 | $1,001 |
| 2025-03-26 | $626.677.596 | $456.960 | $1,001 | $1,001 |
| 2025-03-25 | $626.355.437 | $626.909 | $1,001 | $1,001 |
| 2025-03-24 | $625.807.920 | $283.682 | $1,001 | $1,001 |
| 2025-03-23 | $624.678.094 | $112.802 | $0,998228 | $1,001 |
| 2025-03-22 | $625.457.968 | $240.838 | $0,999689 | $0,998228 |
| 2025-03-21 | $624.552.256 | $448.980 | $0,998412 | $0,999689 |
| 2025-03-20 | $626.077.660 | $306.865 | $1,001 | $0,998412 |
| 2025-03-19 | $625.479.756 | $269.836 | $0,999924 | $1,001 |
| 2025-03-18 | $626.152.053 | $141.006 | $1,001 | $0,999924 |
| 2025-03-17 | $624.182.765 | $89.632 | $0,997931 | $1,001 |
| 2025-03-16 | $626.169.336 | $160.198 | $1,001 | $0,997931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
