Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $477,92 | $0,000000966350 | N/A |
| 2025-04-04 | $0,000000000000000000 | $655,91 | $0,000000954992 | $0,000000966350 |
| 2025-04-03 | $0,000000000000000000 | $655,91 | $0,000000954992 | $0,000000954992 |
| 2025-04-02 | $0,000000000000000000 | $123,27 | $0,000000980182 | $0,000000954992 |
| 2025-04-01 | $0,000000000000000000 | $2.132,43 | $0,000000964654 | $0,000000980182 |
| 2025-03-31 | $0,000000000000000000 | $548,88 | $0,000000978753 | $0,000000964654 |
| 2025-03-30 | $0,000000000000000000 | $347,09 | $0,00000102 | $0,000000978753 |
| 2025-03-29 | $0,000000000000000000 | $368,24 | $0,00000108 | $0,00000102 |
| 2025-03-28 | $0,000000000000000000 | $368,24 | $0,00000108 | $0,00000108 |
| 2025-03-27 | $0,000000000000000000 | $381,17 | $0,00000108 | $0,00000108 |
| 2025-03-26 | $0,000000000000000000 | $381,17 | $0,00000108 | $0,00000108 |
| 2025-03-25 | $0,000000000000000000 | $381,17 | $0,00000108 | $0,00000108 |
| 2025-03-20 | $0,000000000000000000 | $292,35 | $0,00000108 | $0,00000108 |
| 2025-03-19 | $0,000000000000000000 | $352,54 | $0,00000104 | $0,00000108 |
| 2025-03-18 | $0,000000000000000000 | $352,54 | $0,00000104 | $0,00000104 |
| 2025-03-13 | $0,000000000000000000 | $326,27 | $0,00000105 | $0,00000104 |
| 2025-03-12 | $0,000000000000000000 | $906,81 | $0,00000106 | $0,00000105 |
| 2025-03-11 | $0,000000000000000000 | $2.286,02 | $0,00000102 | $0,00000106 |
| 2025-03-10 | $0,000000000000000000 | $1.488,27 | $0,00000107 | $0,00000102 |
| 2025-03-09 | $0,000000000000000000 | $40,15 | $0,00000116 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
