Stabilize USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15,44 | $0,106853 | N/A |
| 2025-04-02 | $0,000000000000000000 | $10,52 | $0,113624 | $0,106853 |
| 2025-04-01 | $0,000000000000000000 | $10,52 | $0,113624 | $0,113624 |
| 2025-03-28 | $0,000000000000000000 | $2,42 | $0,119365 | $0,113624 |
| 2025-03-27 | $0,000000000000000000 | $2,40 | $0,118409 | $0,119365 |
| 2025-03-26 | $0,000000000000000000 | $2,40 | $0,118581 | $0,118409 |
| 2025-03-24 | $0,000000000000000000 | $2,56 | $0,117801 | $0,118581 |
| 2025-03-23 | $0,000000000000000000 | $5,95 | $0,118499 | $0,117801 |
| 2025-03-22 | $0,000000000000000000 | $5,95 | $0,118499 | $0,118499 |
| 2025-03-21 | $0,000000000000000000 | $3,96 | $0,119172 | $0,118499 |
| 2025-03-20 | $0,000000000000000000 | $4,04 | $0,121553 | $0,119172 |
| 2025-03-19 | $0,000000000000000000 | $13,75 | $0,111904 | $0,121553 |
| 2025-03-18 | $0,000000000000000000 | $13,75 | $0,111904 | $0,111904 |
| 2025-03-17 | $0,000000000000000000 | $2,96 | $0,113661 | $0,111904 |
| 2025-03-16 | $0,000000000000000000 | $2,97 | $0,114277 | $0,113661 |
| 2025-03-15 | $0,000000000000000000 | $2,97 | $0,114274 | $0,114277 |
| 2025-03-13 | $0,000000000000000000 | $7,15 | $0,110644 | $0,114274 |
| 2025-03-12 | $0,000000000000000000 | $23,34 | $0,115270 | $0,110644 |
| 2025-03-11 | $0,000000000000000000 | $23,34 | $0,115270 | $0,115270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
