Stability World AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $863.360 | $864,00 | $0,00256285 | N/A |
| 2025-04-03 | $859.928 | $76.441 | $0,00255215 | $0,00256285 |
| 2025-04-02 | $891.698 | $421,85 | $0,00264333 | $0,00255215 |
| 2025-04-01 | $889.204 | $407,84 | $0,00263968 | $0,00264333 |
| 2025-03-31 | $848.889 | $125,06 | $0,00251719 | $0,00263968 |
| 2025-03-30 | $857.078 | $838,00 | $0,00254207 | $0,00251719 |
| 2025-03-29 | $931.259 | $16.978,61 | $0,00276263 | $0,00254207 |
| 2025-03-28 | $977.991 | $3.471,43 | $0,00289913 | $0,00276263 |
| 2025-03-27 | $983.951 | $27.533 | $0,00291680 | $0,00289913 |
| 2025-03-26 | $944.230 | $349,68 | $0,00279969 | $0,00291680 |
| 2025-03-25 | $997.571 | $861,09 | $0,00295806 | $0,00279969 |
| 2025-03-24 | $972.096 | $48.937 | $0,00288800 | $0,00295806 |
| 2025-03-23 | $919.105 | $149.815 | $0,00292672 | $0,00288800 |
| 2025-03-22 | $1.062.898 | $59.689 | $0,00315080 | $0,00292672 |
| 2025-03-21 | $1.076.946 | $267.024 | $0,00319341 | $0,00315080 |
| 2025-03-20 | $1.281.300 | $193.766 | $0,00380339 | $0,00319341 |
| 2025-03-19 | $1.246.811 | $80.342 | $0,00369977 | $0,00380339 |
| 2025-03-18 | $1.295.385 | $197.514 | $0,00383917 | $0,00369977 |
| 2025-03-17 | $1.233.606 | $144.853 | $0,00365819 | $0,00383917 |
| 2025-03-16 | $1.235.791 | $281.863 | $0,00366335 | $0,00365819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
