STAB Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $92.991 | $187,58 | $1,12 | N/A |
| 2025-04-03 | $93.078 | $364,87 | $1,12 | $1,12 |
| 2025-04-02 | $93.153 | $239,34 | $1,12 | $1,12 |
| 2025-04-01 | $93.147 | $390,79 | $1,12 | $1,12 |
| 2025-03-31 | $91.643 | $511,94 | $1,10 | $1,12 |
| 2025-03-30 | $92.577 | $959,38 | $1,11 | $1,10 |
| 2025-03-29 | $92.387 | $783,24 | $1,11 | $1,11 |
| 2025-03-28 | $91.917 | $737,33 | $1,10 | $1,11 |
| 2025-03-27 | $91.866 | $480,34 | $1,10 | $1,10 |
| 2025-03-26 | $89.886 | $95,48 | $1,080 | $1,10 |
| 2025-03-25 | $90.468 | $2.234,43 | $1,087 | $1,080 |
| 2025-03-24 | $90.583 | $1.123,57 | $1,089 | $1,087 |
| 2025-03-23 | $90.510 | $97,20 | $1,088 | $1,089 |
| 2025-03-22 | $86.984 | $285,61 | $1,044 | $1,088 |
| 2025-03-21 | $90.460 | $2.056,97 | $1,087 | $1,044 |
| 2025-03-20 | $90.652 | $881,28 | $1,090 | $1,087 |
| 2025-03-19 | $90.605 | $379,49 | $1,089 | $1,090 |
| 2025-03-18 | $90.603 | $11.053,97 | $1,089 | $1,089 |
| 2025-03-17 | $111.233 | $86,53 | $1,34 | $1,089 |
| 2025-03-16 | $98.941 | $1.621,20 | $1,19 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
