SroomAI DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.564.770 | $5.258,28 | $0,00142252 | N/A |
| 2025-04-04 | $1.558.215 | $8.661,16 | $0,00144535 | $0,00142252 |
| 2025-04-03 | $1.598.227 | $11.603,42 | $0,00145293 | $0,00144535 |
| 2025-04-02 | $1.611.926 | $18.521,70 | $0,00143501 | $0,00145293 |
| 2025-04-01 | $1.669.559 | $10.792,19 | $0,00154963 | $0,00143501 |
| 2025-03-31 | $1.746.406 | $11.061,72 | $0,00158988 | $0,00154963 |
| 2025-03-30 | $1.716.844 | $16.363,65 | $0,00156101 | $0,00158988 |
| 2025-03-29 | $1.808.340 | $15.587,91 | $0,00164392 | $0,00156101 |
| 2025-03-28 | $1.833.538 | $24.946 | $0,00166685 | $0,00164392 |
| 2025-03-27 | $1.398.716 | $2.572,96 | $0,00127750 | $0,00166685 |
| 2025-03-26 | $1.252.512 | $4.132,97 | $0,00113865 | $0,00127750 |
| 2025-03-25 | $1.237.713 | $1.571,32 | $0,00112519 | $0,00113865 |
| 2025-03-24 | $1.120.631 | $1.553,70 | $0,00101800 | $0,00112519 |
| 2025-03-23 | $1.072.870 | $759,94 | $0,00097529 | $0,00101800 |
| 2025-03-22 | $1.080.212 | $570,86 | $0,00098205 | $0,00097529 |
| 2025-03-21 | $1.088.018 | $1.690,29 | $0,00099439 | $0,00098205 |
| 2025-03-20 | $1.118.081 | $1.728,62 | $0,00101644 | $0,00099439 |
| 2025-03-19 | $1.059.680 | $734,42 | $0,00096225 | $0,00101644 |
| 2025-03-18 | $1.057.441 | $407,98 | $0,00096153 | $0,00096225 |
| 2025-03-17 | $986.940 | $442,56 | $0,00089803 | $0,00096153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
