SquidGrow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $5.678.137 | $62.615 | $0,00573321 | N/A |
| 2025-04-06 | $6.580.020 | $95.594 | $0,00657793 | $0,00573321 |
| 2025-04-05 | $6.521.109 | $31.534 | $0,00651981 | $0,00657793 |
| 2025-04-04 | $6.431.120 | $186.295 | $0,00642981 | $0,00651981 |
| 2025-04-03 | $6.142.556 | $335.307 | $0,00614256 | $0,00642981 |
| 2025-04-02 | $6.901.670 | $283.857 | $0,00689618 | $0,00614256 |
| 2025-04-01 | $6.893.928 | $345.534 | $0,00690095 | $0,00689618 |
| 2025-03-31 | $7.772.432 | $141.086 | $0,00778197 | $0,00690095 |
| 2025-03-30 | $7.820.730 | $163.007 | $0,00782008 | $0,00778197 |
| 2025-03-29 | $8.096.039 | $224.438 | $0,00809222 | $0,00782008 |
| 2025-03-28 | $8.268.581 | $202.144 | $0,00826513 | $0,00809222 |
| 2025-03-27 | $8.019.018 | $259.759 | $0,00801901 | $0,00826513 |
| 2025-03-26 | $8.446.303 | $417.647 | $0,00845775 | $0,00801901 |
| 2025-03-25 | $8.630.703 | $163.301 | $0,00858992 | $0,00845775 |
| 2025-03-24 | $7.934.112 | $440.947 | $0,00794440 | $0,00858992 |
| 2025-03-23 | $8.101.488 | $171.776 | $0,00808884 | $0,00794440 |
| 2025-03-22 | $8.193.793 | $488.733 | $0,00819469 | $0,00808884 |
| 2025-03-21 | $8.136.162 | $450.241 | $0,00812838 | $0,00819469 |
| 2025-03-20 | $8.094.492 | $351.570 | $0,00808561 | $0,00812838 |
| 2025-03-19 | $7.472.278 | $433.856 | $0,00747038 | $0,00808561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
