sqrFUND USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $122.717 | $247,81 | $0,00011194 | N/A |
| 2025-04-05 | $121.640 | $3.783,33 | $0,00011073 | $0,00011194 |
| 2025-04-04 | $107.218 | $78,48 | $0,00009747 | $0,00011073 |
| 2025-04-03 | $109.397 | $217,62 | $0,00009945 | $0,00009747 |
| 2025-04-02 | $120.363 | $952,43 | $0,00010942 | $0,00009945 |
| 2025-04-01 | $114.767 | $493,83 | $0,00010399 | $0,00010942 |
| 2025-03-31 | $117.339 | $12,48 | $0,00010667 | $0,00010399 |
| 2025-03-30 | $117.707 | $538,51 | $0,00010701 | $0,00010667 |
| 2025-03-29 | $126.501 | $2.210,55 | $0,00011500 | $0,00010701 |
| 2025-03-28 | $109.591 | $697,63 | $0,00009972 | $0,00011500 |
| 2025-03-27 | $102.187 | $1.061,71 | $0,00009290 | $0,00009972 |
| 2025-03-26 | $102.759 | $177,60 | $0,00009342 | $0,00009290 |
| 2025-03-25 | $104.571 | $68,89 | $0,00009516 | $0,00009342 |
| 2025-03-24 | $97.922 | $26,52 | $0,00008902 | $0,00009516 |
| 2025-03-23 | $91.867 | $120,90 | $0,00008352 | $0,00008902 |
| 2025-03-22 | $93.800 | $41,42 | $0,00008530 | $0,00008352 |
| 2025-03-21 | $93.367 | $250,58 | $0,00008486 | $0,00008530 |
| 2025-03-20 | $98.232 | $61,52 | $0,00008930 | $0,00008486 |
| 2025-03-19 | $90.988 | $575,53 | $0,00008272 | $0,00008930 |
| 2025-03-18 | $98.874 | $1,93 | $0,00008989 | $0,00008272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
