SQD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,31 | $0,00003647 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4,58 | $0,00004381 | $0,00003647 |
| 2025-04-01 | $0,000000000000000000 | $5,60 | $0,00004218 | $0,00004381 |
| 2025-03-31 | $0,000000000000000000 | $15,28 | $0,00004180 | $0,00004218 |
| 2025-03-30 | $0,000000000000000000 | $1,60 | $0,00003947 | $0,00004180 |
| 2025-03-29 | $0,000000000000000000 | $7,97 | $0,00004075 | $0,00003947 |
| 2025-03-28 | $0,000000000000000000 | $4,45 | $0,00004121 | $0,00004075 |
| 2025-03-27 | $0,000000000000000000 | $4,45 | $0,00004121 | $0,00004121 |
| 2025-03-26 | $0,000000000000000000 | $13,24 | $0,00003896 | $0,00004121 |
| 2025-03-25 | $0,000000000000000000 | $27,91 | $0,00003942 | $0,00003896 |
| 2025-03-24 | $0,000000000000000000 | $8,99 | $0,00003897 | $0,00003942 |
| 2025-03-23 | $0,000000000000000000 | $9,04 | $0,00003920 | $0,00003897 |
| 2025-03-22 | $0,000000000000000000 | $3,87 | $0,00003822 | $0,00003920 |
| 2025-03-21 | $0,000000000000000000 | $1,80 | $0,00003851 | $0,00003822 |
| 2025-03-20 | $0,000000000000000000 | $4,90 | $0,00003914 | $0,00003851 |
| 2025-03-19 | $0,000000000000000000 | $38,31 | $0,00003831 | $0,00003914 |
| 2025-03-18 | $0,000000000000000000 | $2,46 | $0,00003718 | $0,00003831 |
| 2025-03-17 | $0,000000000000000000 | $9,51 | $0,00003639 | $0,00003718 |
| 2025-03-16 | $0,000000000000000000 | $9,51 | $0,00003639 | $0,00003639 |
| 2025-03-15 | $0,000000000000000000 | $2,81 | $0,00003055 | $0,00003639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
