SPX6900 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $411.662.394 | $52.753.826 | $0,441172 | N/A |
| 2025-04-02 | $485.971.453 | $52.846.819 | $0,521533 | $0,441172 |
| 2025-04-01 | $413.913.772 | $21.758.250 | $0,445006 | $0,521533 |
| 2025-03-31 | $406.229.319 | $15.973.809 | $0,436549 | $0,445006 |
| 2025-03-30 | $403.452.082 | $23.730.148 | $0,434213 | $0,436549 |
| 2025-03-29 | $480.614.926 | $31.372.208 | $0,516294 | $0,434213 |
| 2025-03-28 | $576.017.403 | $18.268.026 | $0,619146 | $0,516294 |
| 2025-03-27 | $558.147.413 | $27.100.107 | $0,600634 | $0,619146 |
| 2025-03-26 | $588.873.449 | $21.912.419 | $0,632456 | $0,600634 |
| 2025-03-25 | $552.740.169 | $44.031.381 | $0,596008 | $0,632456 |
| 2025-03-24 | $487.921.916 | $16.099.009 | $0,525609 | $0,596008 |
| 2025-03-23 | $462.959.385 | $14.715.790 | $0,495114 | $0,525609 |
| 2025-03-22 | $466.287.951 | $19.583.661 | $0,501263 | $0,495114 |
| 2025-03-21 | $409.175.866 | $18.155.871 | $0,439752 | $0,501263 |
| 2025-03-20 | $416.641.907 | $37.468.505 | $0,446993 | $0,439752 |
| 2025-03-19 | $348.122.560 | $12.384.154 | $0,372939 | $0,446993 |
| 2025-03-18 | $352.547.128 | $16.702.901 | $0,377872 | $0,372939 |
| 2025-03-17 | $369.250.887 | $14.575.069 | $0,396128 | $0,377872 |
| 2025-03-16 | $376.161.550 | $17.817.954 | $0,404662 | $0,396128 |
| 2025-03-15 | $329.484.345 | $20.859.357 | $0,352975 | $0,404662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
