SPX6900 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $131.080 | $5.820,22 | $0,00013407 | N/A |
| 2025-04-04 | $144.896 | $1.614,42 | $0,00014807 | $0,00013407 |
| 2025-04-03 | $160.804 | $4.175,73 | $0,00016423 | $0,00014807 |
| 2025-04-02 | $176.548 | $1.834,99 | $0,00018058 | $0,00016423 |
| 2025-04-01 | $169.446 | $931,12 | $0,00017348 | $0,00018058 |
| 2025-03-31 | $155.407 | $5.398,13 | $0,00015915 | $0,00017348 |
| 2025-03-30 | $185.926 | $1.460,77 | $0,00018871 | $0,00015915 |
| 2025-03-29 | $212.371 | $3.777,15 | $0,00021729 | $0,00018871 |
| 2025-03-28 | $235.211 | $2.524,30 | $0,00024072 | $0,00021729 |
| 2025-03-27 | $245.885 | $5.087,56 | $0,00025149 | $0,00024072 |
| 2025-03-26 | $227.706 | $3.676,46 | $0,00023290 | $0,00025149 |
| 2025-03-25 | $208.847 | $16.514,33 | $0,00021405 | $0,00023290 |
| 2025-03-24 | $265.595 | $20.292 | $0,00027211 | $0,00021405 |
| 2025-03-23 | $305.405 | $3.359,13 | $0,00031236 | $0,00027211 |
| 2025-03-22 | $264.019 | $3.090,24 | $0,00027004 | $0,00031236 |
| 2025-03-21 | $258.517 | $6.602,40 | $0,00026412 | $0,00027004 |
| 2025-03-20 | $271.823 | $2.254,52 | $0,00027802 | $0,00026412 |
| 2025-03-19 | $274.167 | $2.920,54 | $0,00028066 | $0,00027802 |
| 2025-03-18 | $307.183 | $1.036,22 | $0,00031419 | $0,00028066 |
| 2025-03-17 | $297.996 | $2.158,60 | $0,00030479 | $0,00031419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
