Spurdo Spärde USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $17,93 | $0,00000538 | N/A |
| 2025-04-05 | $0,000000000000000000 | $49,17 | $0,00000532 | $0,00000538 |
| 2025-04-04 | $0,000000000000000000 | $48,75 | $0,00000527 | $0,00000532 |
| 2025-04-03 | $0,000000000000000000 | $347,15 | $0,00000529 | $0,00000527 |
| 2025-04-02 | $0,000000000000000000 | $51,15 | $0,00000563 | $0,00000529 |
| 2025-04-01 | $0,000000000000000000 | $11,17 | $0,00000558 | $0,00000563 |
| 2025-03-31 | $0,000000000000000000 | $201,47 | $0,00000559 | $0,00000558 |
| 2025-03-30 | $0,000000000000000000 | $93,76 | $0,00000554 | $0,00000559 |
| 2025-03-29 | $0,000000000000000000 | $978,46 | $0,00000588 | $0,00000554 |
| 2025-03-28 | $0,000000000000000000 | $176,19 | $0,00000669 | $0,00000588 |
| 2025-03-27 | $0,000000000000000000 | $132,49 | $0,00000649 | $0,00000669 |
| 2025-03-26 | $0,000000000000000000 | $477,23 | $0,00000682 | $0,00000649 |
| 2025-03-25 | $0,000000000000000000 | $94,69 | $0,00000687 | $0,00000682 |
| 2025-03-24 | $0,000000000000000000 | $9,43 | $0,00000631 | $0,00000687 |
| 2025-03-23 | $0,000000000000000000 | $34,15 | $0,00000619 | $0,00000631 |
| 2025-03-22 | $0,000000000000000000 | $334,87 | $0,00000621 | $0,00000619 |
| 2025-03-21 | $0,000000000000000000 | $14,63 | $0,00000576 | $0,00000621 |
| 2025-03-20 | $0,000000000000000000 | $12,02 | $0,00000617 | $0,00000576 |
| 2025-03-19 | $0,000000000000000000 | $12,02 | $0,00000617 | $0,00000617 |
| 2025-03-17 | $0,000000000000000000 | $12,64 | $0,00000575 | $0,00000617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
