SPURDO ON ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.233,18 | $0,00020311 | N/A |
| 2025-04-05 | $0,000000000000000000 | $401,70 | $0,00023461 | $0,00020311 |
| 2025-04-04 | $0,000000000000000000 | $1.205,18 | $0,00023418 | $0,00023461 |
| 2025-04-03 | $0,000000000000000000 | $1.546,22 | $0,00024195 | $0,00023418 |
| 2025-04-02 | $0,000000000000000000 | $104,45 | $0,00025082 | $0,00024195 |
| 2025-04-01 | $0,000000000000000000 | $48,56 | $0,00023893 | $0,00025082 |
| 2025-03-31 | $0,000000000000000000 | $181,92 | $0,00023688 | $0,00023893 |
| 2025-03-30 | $0,000000000000000000 | $1.600,97 | $0,00023995 | $0,00023688 |
| 2025-03-29 | $0,000000000000000000 | $4,15 | $0,00026681 | $0,00023995 |
| 2025-03-28 | $0,000000000000000000 | $505,17 | $0,00028241 | $0,00026681 |
| 2025-03-27 | $0,000000000000000000 | $5,03 | $0,00029014 | $0,00028241 |
| 2025-03-26 | $0,000000000000000000 | $1.165,91 | $0,00029842 | $0,00029014 |
| 2025-03-25 | $0,000000000000000000 | $2.294,73 | $0,00031107 | $0,00029842 |
| 2025-03-24 | $0,000000000000000000 | $1.690,47 | $0,00030476 | $0,00031107 |
| 2025-03-23 | $0,000000000000000000 | $2.265,06 | $0,00027433 | $0,00030476 |
| 2025-03-22 | $0,000000000000000000 | $2.647,84 | $0,00026495 | $0,00027433 |
| 2025-03-21 | $0,000000000000000000 | $5.258,10 | $0,00027969 | $0,00026495 |
| 2025-03-20 | $0,000000000000000000 | $2.079,58 | $0,00029516 | $0,00027969 |
| 2025-03-19 | $0,000000000000000000 | $216,28 | $0,00026505 | $0,00029516 |
| 2025-03-18 | $0,000000000000000000 | $964,55 | $0,00026109 | $0,00026505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
