SpunkySDX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $1.113.283 | $85.945 | $0,00000223 | N/A |
| 2025-04-06 | $1.172.226 | $74.812 | $0,00000235 | $0,00000223 |
| 2025-04-05 | $1.106.074 | $70.436 | $0,00000221 | $0,00000235 |
| 2025-04-04 | $1.107.824 | $76.028 | $0,00000222 | $0,00000221 |
| 2025-04-03 | $1.166.965 | $68.828 | $0,00000233 | $0,00000222 |
| 2025-04-02 | $1.150.905 | $67.077 | $0,00000230 | $0,00000233 |
| 2025-04-01 | $1.201.314 | $52.777 | $0,00000240 | $0,00000230 |
| 2025-03-31 | $1.203.617 | $97.828 | $0,00000241 | $0,00000240 |
| 2025-03-30 | $1.197.143 | $73.662 | $0,00000239 | $0,00000241 |
| 2025-03-29 | $1.159.957 | $82.632 | $0,00000232 | $0,00000239 |
| 2025-03-28 | $1.232.722 | $113.731 | $0,00000247 | $0,00000232 |
| 2025-03-27 | $1.200.934 | $97.828 | $0,00000240 | $0,00000247 |
| 2025-03-26 | $1.261.088 | $114.564 | $0,00000252 | $0,00000240 |
| 2025-03-25 | $1.466.865 | $76.229 | $0,00000293 | $0,00000252 |
| 2025-03-24 | $1.542.802 | $92.703 | $0,00000309 | $0,00000293 |
| 2025-03-23 | $1.628.849 | $87.844 | $0,00000326 | $0,00000309 |
| 2025-03-22 | $1.586.525 | $98.294 | $0,00000317 | $0,00000326 |
| 2025-03-21 | $1.598.321 | $100.146 | $0,00000320 | $0,00000317 |
| 2025-03-20 | $1.665.291 | $95.872 | $0,00000333 | $0,00000320 |
| 2025-03-19 | $1.662.043 | $134.598 | $0,00000333 | $0,00000333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
