SPQR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.293 | $536,17 | $0,00003738 | N/A |
| 2025-04-04 | $32.551 | $313,03 | $0,00003237 | $0,00003738 |
| 2025-04-03 | $33.392 | $747,83 | $0,00003323 | $0,00003237 |
| 2025-04-02 | $37.021 | $719,79 | $0,00003704 | $0,00003323 |
| 2025-04-01 | $37.667 | $911,39 | $0,00003769 | $0,00003704 |
| 2025-03-31 | $40.553 | $2.110,94 | $0,00004074 | $0,00003769 |
| 2025-03-30 | $41.282 | $2.508,92 | $0,00004153 | $0,00004074 |
| 2025-03-29 | $41.516 | $32,34 | $0,00004154 | $0,00004153 |
| 2025-03-28 | $44.724 | $77,24 | $0,00004475 | $0,00004154 |
| 2025-03-27 | $44.972 | $727,06 | $0,00004478 | $0,00004475 |
| 2025-03-26 | $52.535 | $704,06 | $0,00005257 | $0,00004478 |
| 2025-03-25 | $54.980 | $226,60 | $0,00005501 | $0,00005257 |
| 2025-03-24 | $52.534 | $2.932,32 | $0,00005256 | $0,00005501 |
| 2025-03-23 | $46.324 | $927,41 | $0,00004636 | $0,00005256 |
| 2025-03-22 | $49.540 | $3.687,17 | $0,00004959 | $0,00004636 |
| 2025-03-21 | $46.076 | $10.160,92 | $0,00004610 | $0,00004959 |
| 2025-03-20 | $49.075 | $2.157,63 | $0,00004910 | $0,00004610 |
| 2025-03-19 | $35.792 | $74,61 | $0,00003581 | $0,00004910 |
| 2025-03-18 | $36.291 | $333,56 | $0,00003631 | $0,00003581 |
| 2025-03-17 | $36.701 | $40,97 | $0,00003690 | $0,00003631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
