Spottie WiFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.251,56 | $1.206,00 | $0,00001725 | N/A |
| 2025-04-02 | $17.401,35 | $1.233,68 | $0,00001765 | $0,00001725 |
| 2025-04-01 | $17.401,35 | $1.233,68 | $0,00001765 | $0,00001765 |
| 2025-03-30 | $22.864 | $12,45 | $0,00002276 | $0,00001765 |
| 2025-03-29 | $24.750 | $11,99 | $0,00002475 | $0,00002276 |
| 2025-03-28 | $24.871 | $12,05 | $0,00002486 | $0,00002475 |
| 2025-03-27 | $24.835 | $19,83 | $0,00002472 | $0,00002486 |
| 2025-03-26 | $26.044 | $896,89 | $0,00002593 | $0,00002472 |
| 2025-03-25 | $29.558 | $270,54 | $0,00002959 | $0,00002593 |
| 2025-03-24 | $26.714 | $109,10 | $0,00002671 | $0,00002959 |
| 2025-03-23 | $26.849 | $1,61 | $0,00002671 | $0,00002671 |
| 2025-03-22 | $26.592 | $66,94 | $0,00002645 | $0,00002671 |
| 2025-03-21 | $27.647 | $24,95 | $0,00002762 | $0,00002645 |
| 2025-03-20 | $27.874 | $152,13 | $0,00002787 | $0,00002762 |
| 2025-03-19 | $26.065 | $34,24 | $0,00002620 | $0,00002787 |
| 2025-03-18 | $26.961 | $85,08 | $0,00002696 | $0,00002620 |
| 2025-03-17 | $26.234 | $16,53 | $0,00002611 | $0,00002696 |
| 2025-03-16 | $28.165 | $18,93 | $0,00002828 | $0,00002611 |
| 2025-03-15 | $27.833 | $23,19 | $0,00002783 | $0,00002828 |
| 2025-03-14 | $25.675 | $49,55 | $0,00002568 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
